(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 148255
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 93.28 | 96.27 | 97.97 | 93.00 | 0.173 Mn |
| 21 Mon Jul 2025 | 96.03 | 93.39 | 96.34 | 92.23 | 0.227 Mn |
| 18 Fri Jul 2025 | 93.43 | 97.80 | 97.80 | 93.14 | 0.167 Mn |
| 17 Thu Jul 2025 | 96.98 | 96.78 | 98.74 | 96.46 | 0.14 Mn |
| 16 Wed Jul 2025 | 97.08 | 95.89 | 97.66 | 95.35 | 0.199 Mn |
| 15 Tue Jul 2025 | 95.89 | 98.01 | 98.48 | 95.40 | 0.138 Mn |
| 14 Mon Jul 2025 | 97.99 | 97.74 | 98.82 | 97.39 | 0.117 Mn |
| 11 Fri Jul 2025 | 97.78 | 99.40 | 100.55 | 97.65 | 0.095 Mn |
| 10 Thu Jul 2025 | 99.71 | 99.63 | 100.31 | 99.00 | 0.109 Mn |
| 09 Wed Jul 2025 | 99.88 | 100.01 | 100.41 | 99.25 | 0.14 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.