(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 136620
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 71.42 | 71.63 | 72.68 | 69.84 | 0.242 Mn |
| 08 Thu Jan 2026 | 72.00 | 70.13 | 72.45 | 69.58 | 0.161 Mn |
| 07 Wed Jan 2026 | 70.37 | 69.64 | 70.83 | 68.37 | 0.211 Mn |
| 06 Tue Jan 2026 | 69.48 | 67.77 | 69.78 | 67.33 | 0.154 Mn |
| 05 Mon Jan 2026 | 68.14 | 65.47 | 68.79 | 65.47 | 0.183 Mn |
| 02 Fri Jan 2026 | 65.74 | 67.54 | 68.17 | 65.54 | 0.138 Mn |
| 31 Wed Dec 2025 | 67.67 | 68.36 | 68.56 | 67.51 | 0.107 Mn |
| 30 Tue Dec 2025 | 68.26 | 68.36 | 68.61 | 67.98 | 0.104 Mn |
| 29 Mon Dec 2025 | 68.60 | 69.18 | 69.44 | 68.47 | 0.108 Mn |
| 26 Fri Dec 2025 | 69.09 | 68.58 | 69.56 | 68.47 | 0.123 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.