(CRVL) Corvel Corp ForceIndex charts technical analysis
(CRVL) Corvel Corp ForceIndex charts technical analysis ForceIndex analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 255620
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 78.64 | 78.41 | 79.39 | 78.09 | 0.136 Mn |
| 25 Thu Sep 2025 | 78.41 | 79.07 | 79.69 | 77.66 | 0.146 Mn |
| 24 Wed Sep 2025 | 79.18 | 79.82 | 80.79 | 78.89 | 0.178 Mn |
| 23 Tue Sep 2025 | 80.11 | 80.00 | 80.57 | 78.63 | 0.176 Mn |
| 22 Mon Sep 2025 | 79.49 | 79.59 | 80.70 | 78.73 | 0.21 Mn |
| 19 Fri Sep 2025 | 79.45 | 83.11 | 83.13 | 79.34 | 1.145 Mn |
| 18 Thu Sep 2025 | 82.97 | 82.27 | 83.14 | 81.81 | 0.133 Mn |
| 17 Wed Sep 2025 | 81.62 | 81.70 | 83.92 | 81.43 | 0.154 Mn |
| 16 Tue Sep 2025 | 81.59 | 82.51 | 82.55 | 81.16 | 0.149 Mn |
| 15 Mon Sep 2025 | 82.79 | 85.21 | 85.70 | 82.46 | 0.144 Mn |
Indicators analysis of Corvel Corp (CRVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.