(CRS) Carpenter Technology Stochastics charts technical analysis
(CRS) Carpenter Technology Stochastics charts technical analysis Stochastics analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1342170
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 306.48 | 304.24 | 311.49 | 302.13 | 0.48 Mn |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.44 Mn |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.44 Mn |
| 30 Thu Oct 2025 | 318.87 | 322.09 | 330.50 | 317.45 | 0.858 Mn |
| 29 Wed Oct 2025 | 323.48 | 311.26 | 325.70 | 308.56 | 0.866 Mn |
| 28 Tue Oct 2025 | 309.95 | 322.82 | 326.07 | 308.29 | 1.462 Mn |
| 27 Mon Oct 2025 | 318.53 | 318.26 | 322.15 | 311.88 | 1.243 Mn |
| 24 Fri Oct 2025 | 314.21 | 302.99 | 315.90 | 300.55 | 1.876 Mn |
| 23 Thu Oct 2025 | 300.27 | 267.62 | 307.72 | 262.25 | 3.932 Mn |
| 22 Wed Oct 2025 | 244.79 | 249.84 | 251.89 | 241.39 | 1.264 Mn |
Indicators analysis of Carpenter Technology (CRS)
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.82 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.