(CRS) Carpenter Technology Stochastics charts technical analysis
(CRS) Carpenter Technology Stochastics charts technical analysis Stochastics analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1232883
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 365.00 | 369.99 | 373.88 | 363.20 | 0.948 Mn |
| 06 Fri Feb 2026 | 365.11 | 356.00 | 370.58 | 354.05 | 1.294 Mn |
| 05 Thu Feb 2026 | 348.65 | 330.48 | 351.00 | 327.95 | 1.129 Mn |
| 04 Wed Feb 2026 | 334.19 | 338.08 | 338.83 | 320.64 | 0.852 Mn |
| 03 Tue Feb 2026 | 338.92 | 319.14 | 345.75 | 319.14 | 1.889 Mn |
| 02 Mon Feb 2026 | 311.33 | 313.23 | 322.55 | 305.62 | 1.13 Mn |
| 30 Fri Jan 2026 | 317.83 | 318.19 | 327.00 | 310.19 | 1.029 Mn |
| 29 Thu Jan 2026 | 310.39 | 316.17 | 330.79 | 284.16 | 2.238 Mn |
| 28 Wed Jan 2026 | 330.93 | 350.05 | 350.05 | 330.66 | 0.561 Mn |
| 27 Tue Jan 2026 | 348.99 | 347.21 | 355.00 | 344.47 | 1.35 Mn |
Indicators analysis of Carpenter Technology (CRS)
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.54 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.