(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 3988148
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 262.90 | 255.20 | 263.55 | 255.00 | 6.103 Mn |
| 05 Mon Jan 2026 | 256.26 | 253.62 | 259.59 | 252.31 | 6.421 Mn |
| 02 Fri Jan 2026 | 253.62 | 265.00 | 265.38 | 252.48 | 9.681 Mn |
| 31 Wed Dec 2025 | 264.91 | 265.02 | 266.10 | 264.32 | 1.298 Mn |
| 29 Mon Dec 2025 | 266.25 | 266.25 | 269.11 | 264.18 | 1.967 Mn |
| 29 Mon Dec 2025 | 266.23 | 264.71 | 269.11 | 264.71 | 4.3 Mn |
| 26 Fri Dec 2025 | 266.08 | 264.80 | 267.91 | 264.80 | 2.456 Mn |
| 24 Wed Dec 2025 | 265.26 | 263.23 | 266.30 | 262.55 | 2.077 Mn |
| 23 Tue Dec 2025 | 263.43 | 262.71 | 264.24 | 260.52 | 4.745 Mn |
| 22 Mon Dec 2025 | 264.41 | 260.25 | 264.63 | 258.41 | 2.326 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.72 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.