(CRK) Comstock Resources ForceIndex charts technical analysis
(CRK) Comstock Resources ForceIndex charts technical analysis ForceIndex analysis of Comstock Resources | Buy/Sell Comstock Resources
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2361797
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 22.04 | 21.91 | 22.12 | 21.40 | 2.263 Mn |
| 13 Tue Jan 2026 | 22.36 | 22.51 | 23.00 | 22.18 | 0.865 Mn |
| 12 Mon Jan 2026 | 22.43 | 21.62 | 22.67 | 21.34 | 2.927 Mn |
| 09 Fri Jan 2026 | 21.24 | 21.50 | 21.75 | 20.78 | 2.565 Mn |
| 08 Thu Jan 2026 | 21.51 | 21.84 | 22.22 | 21.10 | 3.273 Mn |
| 07 Wed Jan 2026 | 22.08 | 22.81 | 23.08 | 22.04 | 2.039 Mn |
| 06 Tue Jan 2026 | 22.90 | 22.30 | 22.93 | 22.08 | 2.492 Mn |
| 05 Mon Jan 2026 | 22.56 | 23.23 | 23.25 | 21.41 | 3.563 Mn |
| 02 Fri Jan 2026 | 23.58 | 22.96 | 23.59 | 22.52 | 1.928 Mn |
| 31 Wed Dec 2025 | 23.18 | 23.31 | 23.67 | 22.88 | 1.809 Mn |
Indicators analysis of Comstock Resources (CRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.