(CRI) Carter S ForceIndex charts technical analysis
(CRI) Carter S ForceIndex charts technical analysis ForceIndex analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1036460
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 31.96 | 32.25 | 32.76 | 31.52 | 1.404 Mn |
| 18 Thu Dec 2025 | 32.49 | 32.57 | 33.38 | 32.38 | 0.96 Mn |
| 17 Wed Dec 2025 | 32.12 | 32.56 | 33.25 | 31.80 | 1.004 Mn |
| 16 Tue Dec 2025 | 32.69 | 32.21 | 33.08 | 31.98 | 0.952 Mn |
| 15 Mon Dec 2025 | 32.23 | 32.20 | 32.45 | 31.47 | 0.832 Mn |
| 12 Fri Dec 2025 | 32.45 | 33.10 | 34.16 | 32.34 | 0.926 Mn |
| 11 Thu Dec 2025 | 33.06 | 32.52 | 33.14 | 32.30 | 1.104 Mn |
| 10 Wed Dec 2025 | 33.35 | 31.86 | 34.12 | 31.74 | 1.649 Mn |
| 09 Tue Dec 2025 | 31.75 | 31.01 | 32.18 | 31.01 | 0.79 Mn |
| 08 Mon Dec 2025 | 31.11 | 31.99 | 32.04 | 31.02 | 1.096 Mn |
Indicators analysis of Carter S (CRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.