(CRH) Crh Plc ForceIndex charts technical analysis
(CRH) Crh Plc ForceIndex charts technical analysis ForceIndex analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4010950
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 122.01 | 124.55 | 128.21 | 121.00 | 6.505 Mn |
| 02 Mon Feb 2026 | 124.60 | 122.75 | 124.89 | 121.75 | 3.037 Mn |
| 30 Fri Jan 2026 | 122.41 | 122.21 | 123.30 | 121.52 | 4.783 Mn |
| 29 Thu Jan 2026 | 123.68 | 123.96 | 124.61 | 121.34 | 5.505 Mn |
| 28 Wed Jan 2026 | 122.46 | 121.98 | 122.83 | 121.40 | 3.423 Mn |
| 27 Tue Jan 2026 | 123.68 | 123.61 | 124.51 | 122.88 | 2.76 Mn |
| 26 Mon Jan 2026 | 122.75 | 123.56 | 124.15 | 122.39 | 3.087 Mn |
| 23 Fri Jan 2026 | 122.84 | 122.58 | 123.67 | 121.37 | 3.062 Mn |
| 22 Thu Jan 2026 | 124.49 | 122.85 | 124.68 | 122.08 | 4.606 Mn |
| 21 Wed Jan 2026 | 121.00 | 121.66 | 121.74 | 118.61 | 6.194 Mn |
Indicators analysis of Crh Plc (CRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.