(CRH) Crh Plc ForceIndex charts technical analysis
(CRH) Crh Plc ForceIndex charts technical analysis ForceIndex analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4142860
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 124.60 | 122.75 | 124.89 | 121.75 | 3.037 Mn |
| 30 Fri Jan 2026 | 122.41 | 122.21 | 123.30 | 121.52 | 4.783 Mn |
| 29 Thu Jan 2026 | 123.68 | 123.96 | 124.61 | 121.34 | 5.505 Mn |
| 28 Wed Jan 2026 | 122.46 | 121.98 | 122.83 | 121.40 | 3.423 Mn |
| 27 Tue Jan 2026 | 123.68 | 123.61 | 124.51 | 122.88 | 2.76 Mn |
| 26 Mon Jan 2026 | 122.75 | 123.56 | 124.15 | 122.39 | 3.087 Mn |
| 23 Fri Jan 2026 | 122.84 | 122.58 | 123.67 | 121.37 | 3.062 Mn |
| 22 Thu Jan 2026 | 124.49 | 122.85 | 124.68 | 122.08 | 4.606 Mn |
| 21 Wed Jan 2026 | 121.00 | 121.66 | 121.74 | 118.61 | 6.194 Mn |
| 20 Tue Jan 2026 | 120.86 | 119.82 | 121.66 | 119.66 | 3.652 Mn |
Indicators analysis of Crh Plc (CRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.