(CRD.A) Crawford Company ForceIndex charts technical analysis
(CRD.A) Crawford Company ForceIndex charts technical analysis ForceIndex analysis of Crawford Company | Buy/Sell Crawford Company
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 68840
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 10.98 | 10.61 | 11.08 | 10.50 | 0.073 Mn |
| 05 Thu Jun 2025 | 10.44 | 10.42 | 10.46 | 10.13 | 0.084 Mn |
| 04 Wed Jun 2025 | 10.38 | 10.55 | 10.63 | 10.32 | 0.065 Mn |
| 03 Tue Jun 2025 | 10.46 | 10.53 | 10.61 | 10.34 | 0.069 Mn |
| 02 Mon Jun 2025 | 10.54 | 10.30 | 10.54 | 10.20 | 0.066 Mn |
| 30 Fri May 2025 | 10.39 | 10.56 | 10.68 | 10.24 | 0.098 Mn |
| 29 Thu May 2025 | 10.56 | 10.53 | 10.56 | 10.27 | 0.046 Mn |
| 28 Wed May 2025 | 10.49 | 10.39 | 10.64 | 10.30 | 0.06 Mn |
| 27 Tue May 2025 | 10.43 | 10.45 | 10.47 | 9.75 | 0.067 Mn |
| 23 Fri May 2025 | 10.27 | 10.21 | 10.33 | 10.12 | 0.058 Mn |
Indicators analysis of Crawford Company (CRD.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.