(CRD.A) Crawford Company ForceIndex charts technical analysis
(CRD.A) Crawford Company ForceIndex charts technical analysis ForceIndex analysis of Crawford Company | Buy/Sell Crawford Company
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 61890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.12 | 10.85 | 11.19 | 10.85 | 0.051 Mn |
| 30 Fri Jan 2026 | 10.85 | 10.59 | 10.89 | 10.52 | 0.058 Mn |
| 29 Thu Jan 2026 | 10.63 | 10.58 | 10.73 | 10.35 | 0.11 Mn |
| 28 Wed Jan 2026 | 10.53 | 10.50 | 10.60 | 10.31 | 0.095 Mn |
| 27 Tue Jan 2026 | 10.54 | 10.59 | 10.78 | 10.43 | 0.054 Mn |
| 26 Mon Jan 2026 | 10.67 | 10.79 | 10.97 | 10.57 | 0.07 Mn |
| 23 Fri Jan 2026 | 10.75 | 10.74 | 10.90 | 10.60 | 0.083 Mn |
| 22 Thu Jan 2026 | 10.82 | 10.92 | 11.21 | 10.79 | 0.041 Mn |
| 21 Wed Jan 2026 | 10.84 | 11.27 | 11.27 | 10.65 | 0.019 Mn |
| 20 Tue Jan 2026 | 10.71 | 10.76 | 10.86 | 10.69 | 0.04 Mn |
Indicators analysis of Crawford Company (CRD.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.