(CPT) Camden Property Monthly charts technical analysis
(CPT) Camden Property Monthly charts technical analysis Monthly analysis of Camden Property | Buy/Sell Camden Property
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 847924
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 102.40 | 106.62 | 107.11 | 100.60 | 10.763 Mn |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 18.224 Mn |
| 29 Fri Aug 2025 | 111.98 | 110.42 | 112.20 | 103.38 | 19.637 Mn |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 18.979 Mn |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 20.045 Mn |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 20.492 Mn |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 24.5 Mn |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 19.31 Mn |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 19.156 Mn |
| 31 Fri Jan 2025 | 113.71 | 115.66 | 117.20 | 108.46 | 18.684 Mn |
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.