(CPHC) Canterbury Park ForceIndex charts technical analysis
(CPHC) Canterbury Park ForceIndex charts technical analysis ForceIndex analysis of Canterbury Park | Buy/Sell Canterbury Park
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 1770
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.11 | 15.30 | 15.49 | 15.11 | 0.001 Mn |
| 08 Mon Dec 2025 | 15.10 | 15.07 | 15.10 | 15.07 | 0.001 Mn |
| 05 Fri Dec 2025 | 15.50 | 15.07 | 15.50 | 15.07 | 0.001 Mn |
| 04 Thu Dec 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 Mn |
| 03 Wed Dec 2025 | 15.27 | 15.04 | 15.27 | 15.04 | 0.001 Mn |
| 01 Mon Dec 2025 | 15.20 | 15.03 | 15.20 | 15.03 | 0.002 Mn |
| 28 Fri Nov 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 Mn |
| 26 Wed Nov 2025 | 15.25 | 15.20 | 15.25 | 15.14 | 0.01 Mn |
| 25 Tue Nov 2025 | 15.25 | 15.18 | 15.25 | 15.18 | 0.001 Mn |
| 24 Mon Nov 2025 | 15.14 | 15.11 | 15.50 | 15.11 | 0.002 Mn |
Indicators analysis of Canterbury Park (CPHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.