Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips Weekly charts technical analysis

(COP) Conocophillips Weekly charts technical analysis Weekly analysis of Conocophillips | Buy/Sell Conocophillips

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 8008931

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	91.80	93.11	94.53	91.69	13.6 Mn
19 Fri Dec 2025	91.94	95.54	95.60	90.76	44.971 Mn
12 Fri Dec 2025	95.54	92.53	97.71	92.18	38.749 Mn
05 Fri Dec 2025	93.69	89.13	95.07	88.58	30.262 Mn
28 Fri Nov 2025	88.69	87.37	89.39	85.70	18.082 Mn
21 Fri Nov 2025	87.37	90.53	90.72	86.54	32.538 Mn
14 Fri Nov 2025	91.37	87.33	91.82	86.40	35.409 Mn
07 Fri Nov 2025	86.83	87.42	88.90	85.57	29.54 Mn
31 Fri Oct 2025	88.86	87.91	89.61	87.53	5.636 Mn
31 Fri Oct 2025	88.86	88.70	89.61	86.69	28.176 Mn

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts