(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 8434420
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 87.91 | 86.66 | 88.60 | 85.38 | 5.643 Mn |
| 02 Mon Jun 2025 | 86.72 | 87.05 | 87.56 | 85.86 | 8.634 Mn |
| 30 Fri May 2025 | 85.35 | 84.95 | 86.05 | 84.54 | 20.171 Mn |
| 29 Thu May 2025 | 85.60 | 84.80 | 85.61 | 84.34 | 7 Mn |
| 28 Wed May 2025 | 84.58 | 86.52 | 86.61 | 84.28 | 6.793 Mn |
| 27 Tue May 2025 | 85.55 | 85.65 | 85.79 | 84.56 | 7.227 Mn |
| 23 Fri May 2025 | 85.19 | 85.04 | 85.72 | 84.77 | 6.79 Mn |
| 22 Thu May 2025 | 86.13 | 86.38 | 86.57 | 84.86 | 6.587 Mn |
| 21 Wed May 2025 | 87.15 | 89.56 | 89.56 | 87.04 | 8.639 Mn |
| 20 Tue May 2025 | 89.69 | 90.16 | 90.43 | 89.22 | 5.313 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.