(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5720249
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 90.08 | 88.78 | 90.99 | 87.97 | 4.371 Mn |
| 22 Wed Oct 2025 | 87.41 | 87.10 | 87.76 | 86.52 | 4.168 Mn |
| 21 Tue Oct 2025 | 86.41 | 87.25 | 87.68 | 86.24 | 5.896 Mn |
| 20 Mon Oct 2025 | 87.06 | 86.48 | 87.25 | 86.20 | 2.503 Mn |
| 17 Fri Oct 2025 | 86.48 | 86.93 | 87.49 | 86.13 | 5.775 Mn |
| 16 Thu Oct 2025 | 86.72 | 87.94 | 88.43 | 85.60 | 6.101 Mn |
| 15 Wed Oct 2025 | 87.74 | 88.93 | 88.99 | 86.59 | 6.036 Mn |
| 14 Tue Oct 2025 | 88.17 | 86.90 | 88.89 | 86.75 | 6.004 Mn |
| 13 Mon Oct 2025 | 88.78 | 88.36 | 88.98 | 87.58 | 5.887 Mn |
| 10 Fri Oct 2025 | 87.64 | 90.92 | 91.00 | 87.64 | 7.892 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.