(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6893180
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 85.35 | 84.95 | 86.05 | 84.54 | 20.171 Mn |
| 29 Thu May 2025 | 85.60 | 84.80 | 85.61 | 84.34 | 7 Mn |
| 28 Wed May 2025 | 84.58 | 86.52 | 86.61 | 84.28 | 6.793 Mn |
| 27 Tue May 2025 | 85.55 | 85.65 | 85.79 | 84.56 | 7.227 Mn |
| 23 Fri May 2025 | 85.19 | 85.04 | 85.72 | 84.77 | 6.79 Mn |
| 22 Thu May 2025 | 86.13 | 86.38 | 86.57 | 84.86 | 6.587 Mn |
| 21 Wed May 2025 | 87.15 | 89.56 | 89.56 | 87.04 | 8.639 Mn |
| 20 Tue May 2025 | 89.69 | 90.16 | 90.43 | 89.22 | 5.313 Mn |
| 19 Mon May 2025 | 90.41 | 91.75 | 91.90 | 90.00 | 7.19 Mn |
| 16 Fri May 2025 | 92.43 | 93.57 | 93.62 | 91.51 | 6.696 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.