(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2169130
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 77.46 | 74.47 | 77.81 | 74.47 | 2.672 Mn |
| 10 Thu Apr 2025 | 75.37 | 77.60 | 77.60 | 72.88 | 2.5 Mn |
| 09 Wed Apr 2025 | 77.90 | 70.30 | 78.18 | 69.81 | 2.702 Mn |
| 08 Tue Apr 2025 | 71.50 | 75.74 | 76.07 | 70.51 | 1.525 Mn |
| 07 Mon Apr 2025 | 73.31 | 73.71 | 75.50 | 70.80 | 2.433 Mn |
| 04 Fri Apr 2025 | 73.77 | 76.72 | 76.84 | 73.34 | 2.662 Mn |
| 03 Thu Apr 2025 | 78.17 | 79.94 | 80.96 | 77.91 | 2.485 Mn |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 1.814 Mn |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 2.059 Mn |
| 31 Mon Mar 2025 | 84.35 | 83.59 | 84.95 | 83.10 | 1.777 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.