(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1382040
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 1.312 Mn |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 1.312 Mn |
| 25 Mon Nov 2024 | 102.40 | 101.76 | 103.32 | 101.47 | 3.223 Mn |
| 22 Fri Nov 2024 | 100.80 | 99.95 | 101.19 | 99.50 | 1.14 Mn |
| 21 Thu Nov 2024 | 99.91 | 99.08 | 100.04 | 98.13 | 0.992 Mn |
| 20 Wed Nov 2024 | 99.08 | 98.70 | 99.19 | 97.98 | 0.899 Mn |
| 19 Tue Nov 2024 | 99.05 | 98.94 | 99.90 | 98.00 | 0.888 Mn |
| 18 Mon Nov 2024 | 99.48 | 99.28 | 99.96 | 98.91 | 0.896 Mn |
| 15 Fri Nov 2024 | 99.63 | 100.40 | 100.96 | 98.93 | 1.415 Mn |
| 14 Thu Nov 2024 | 99.86 | 101.38 | 101.72 | 99.66 | 1.323 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.