(COO) Cooper Companies Renko charts technical analysis
(COO) Cooper Companies Renko charts technical analysis Renko analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2929170
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 74.77 | 75.83 | 75.93 | 74.62 | 2.518 Mn |
| 10 Thu Jul 2025 | 76.70 | 74.81 | 77.06 | 74.44 | 2.984 Mn |
| 09 Wed Jul 2025 | 74.95 | 74.26 | 75.31 | 73.61 | 3.549 Mn |
| 08 Tue Jul 2025 | 74.26 | 73.37 | 74.39 | 72.91 | 2.786 Mn |
| 07 Mon Jul 2025 | 73.29 | 73.13 | 74.05 | 72.82 | 3.553 Mn |
| 03 Thu Jul 2025 | 73.30 | 73.41 | 73.92 | 72.77 | 1.492 Mn |
| 02 Wed Jul 2025 | 73.02 | 72.66 | 73.39 | 72.32 | 3.397 Mn |
| 01 Tue Jul 2025 | 72.81 | 71.00 | 73.80 | 70.91 | 2.583 Mn |
| 30 Mon Jun 2025 | 71.16 | 71.22 | 71.67 | 70.58 | 2.153 Mn |
| 27 Fri Jun 2025 | 71.14 | 69.66 | 71.86 | 69.49 | 5.275 Mn |
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.