(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2467640
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 82.37 | 82.31 | 82.74 | 81.98 | 3.501 Mn |
| 15 Thu Jan 2026 | 82.31 | 81.88 | 82.47 | 80.69 | 2.428 Mn |
| 14 Wed Jan 2026 | 81.69 | 81.43 | 81.96 | 80.11 | 2.696 Mn |
| 13 Tue Jan 2026 | 81.70 | 83.50 | 84.05 | 81.19 | 1.623 Mn |
| 12 Mon Jan 2026 | 83.23 | 84.00 | 84.36 | 82.94 | 3.274 Mn |
| 09 Fri Jan 2026 | 83.45 | 83.13 | 83.88 | 82.11 | 2.515 Mn |
| 08 Thu Jan 2026 | 83.13 | 82.87 | 84.25 | 82.70 | 2.473 Mn |
| 07 Wed Jan 2026 | 83.90 | 84.32 | 85.04 | 83.25 | 3.378 Mn |
| 06 Tue Jan 2026 | 84.32 | 83.14 | 84.48 | 82.93 | 2.396 Mn |
| 05 Mon Jan 2026 | 82.74 | 81.10 | 83.39 | 80.23 | 1.665 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.