(COO) Cooper Companies MACD charts technical analysis
(COO) Cooper Companies MACD charts technical analysis MACD analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2318220
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 73.31 | 73.71 | 75.50 | 70.80 | 2.433 Mn |
| 04 Fri Apr 2025 | 73.77 | 76.72 | 76.84 | 73.34 | 2.662 Mn |
| 03 Thu Apr 2025 | 78.17 | 79.94 | 80.96 | 77.91 | 2.485 Mn |
| 02 Wed Apr 2025 | 81.23 | 80.77 | 82.28 | 80.53 | 1.814 Mn |
| 01 Tue Apr 2025 | 81.27 | 84.19 | 84.19 | 81.17 | 2.059 Mn |
| 31 Mon Mar 2025 | 84.35 | 83.59 | 84.95 | 83.10 | 1.777 Mn |
| 28 Fri Mar 2025 | 83.77 | 84.54 | 85.10 | 83.40 | 1.736 Mn |
| 24 Mon Mar 2025 | 84.07 | 82.16 | 84.67 | 82.16 | 2.343 Mn |
| 21 Fri Mar 2025 | 81.71 | 79.95 | 82.80 | 78.66 | 3.706 Mn |
| 20 Thu Mar 2025 | 80.39 | 80.12 | 81.83 | 79.99 | 1.821 Mn |
Indicators analysis of Cooper Companies (COO)
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.