(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1380224
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 99.08 | 99.60 | 100.08 | 97.87 | 1.552 Mn |
| 09 Mon Dec 2024 | 99.26 | 98.60 | 100.37 | 98.60 | 1.725 Mn |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 1.312 Mn |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 1.312 Mn |
| 25 Mon Nov 2024 | 102.40 | 101.76 | 103.32 | 101.47 | 3.223 Mn |
| 22 Fri Nov 2024 | 100.80 | 99.95 | 101.19 | 99.50 | 1.14 Mn |
| 21 Thu Nov 2024 | 99.91 | 99.08 | 100.04 | 98.13 | 0.992 Mn |
| 20 Wed Nov 2024 | 99.08 | 98.70 | 99.19 | 97.98 | 0.899 Mn |
| 19 Tue Nov 2024 | 99.05 | 98.94 | 99.90 | 98.00 | 0.888 Mn |
| 18 Mon Nov 2024 | 99.48 | 99.28 | 99.96 | 98.91 | 0.896 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.