(COO) Cooper Companies ForceIndex charts technical analysis
(COO) Cooper Companies ForceIndex charts technical analysis ForceIndex analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1559820
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 81.48 | 81.50 | 81.74 | 80.34 | 1.515 Mn |
| 06 Fri Feb 2026 | 82.10 | 80.42 | 82.18 | 80.22 | 1.508 Mn |
| 05 Thu Feb 2026 | 80.10 | 80.95 | 81.47 | 79.76 | 1.796 Mn |
| 04 Wed Feb 2026 | 80.92 | 80.16 | 82.11 | 79.53 | 1.803 Mn |
| 03 Tue Feb 2026 | 79.33 | 80.39 | 81.83 | 78.79 | 1.051 Mn |
| 02 Mon Feb 2026 | 80.65 | 81.24 | 81.37 | 79.70 | 1.803 Mn |
| 30 Fri Jan 2026 | 81.38 | 80.37 | 81.54 | 80.29 | 1.68 Mn |
| 29 Thu Jan 2026 | 80.37 | 80.86 | 81.00 | 79.61 | 2.04 Mn |
| 28 Wed Jan 2026 | 80.48 | 80.76 | 81.19 | 80.09 | 1.124 Mn |
| 27 Tue Jan 2026 | 80.70 | 80.38 | 81.31 | 80.00 | 1.461 Mn |
Indicators analysis of Cooper Companies (COO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.