(CONL) CONL Weekly charts technical analysis
(CONL) CONL Weekly charts technical analysis Weekly analysis of CONL | Buy/Sell CONL
10 day averaged volume of CONL is 2189370
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 57.50 | 49.00 | 59.19 | 47.00 | 9.334 Mn |
| 19 Fri Apr 2024 | 46.44 | 65.10 | 66.27 | 44.10 | 12.335 Mn |
| 12 Fri Apr 2024 | 64.50 | 68.96 | 74.50 | 58.99 | 7.491 Mn |
| 05 Fri Apr 2024 | 62.66 | 74.96 | 78.80 | 60.33 | 8.173 Mn |
| 28 Thu Mar 2024 | 76.70 | 75.20 | 87.37 | 70.50 | 7.248 Mn |
| 22 Fri Mar 2024 | 71.99 | 63.64 | 83.49 | 51.66 | 8.914 Mn |
| 15 Fri Mar 2024 | 65.64 | 82.26 | 82.88 | 56.00 | 10.533 Mn |
| 08 Fri Mar 2024 | 74.60 | 55.00 | 82.20 | 52.51 | 11.756 Mn |
| 01 Fri Mar 2024 | 49.40 | 34.22 | 52.37 | 34.01 | 9.251 Mn |
| 23 Fri Feb 2024 | 33.11 | 39.48 | 39.66 | 30.94 | 3.522 Mn |
Indicators analysis of CONL (CONL)
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CONL ( (CONL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CONL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CONL in short term and the buy signal is strong.
CONL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CONL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CONL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and CONL (CONL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CONL (CONL) stock. Volume based technical analysis of CONL (CONL) stock is negative.
CONL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CONL ( (CONL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CONL ( (CONL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CONL stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CONL in short term and the buy signal is strong.
CONL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CONL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CONL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and CONL (CONL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CONL (CONL) stock. Volume based technical analysis of CONL (CONL) stock is negative.
CONL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.