(COLL) Collegium Pharmaceutical Stochastics charts technical analysis
(COLL) Collegium Pharmaceutical Stochastics charts technical analysis Stochastics analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 503309
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.70 | 45.16 | 47.78 | 44.43 | 1.603 Mn |
| 16 Fri Jan 2026 | 45.60 | 46.95 | 47.16 | 45.52 | 0.272 Mn |
| 15 Thu Jan 2026 | 46.90 | 46.35 | 47.13 | 45.81 | 0.721 Mn |
| 14 Wed Jan 2026 | 46.57 | 47.26 | 47.88 | 46.53 | 0.228 Mn |
| 13 Tue Jan 2026 | 47.27 | 48.10 | 48.10 | 46.58 | 0.111 Mn |
| 12 Mon Jan 2026 | 48.15 | 45.89 | 48.43 | 45.00 | 0.536 Mn |
| 09 Fri Jan 2026 | 45.54 | 48.77 | 49.04 | 45.01 | 0.675 Mn |
| 08 Thu Jan 2026 | 48.78 | 47.73 | 49.17 | 47.21 | 0.637 Mn |
| 07 Wed Jan 2026 | 47.26 | 46.71 | 47.68 | 45.95 | 0.647 Mn |
| 06 Tue Jan 2026 | 46.21 | 45.81 | 47.55 | 45.66 | 0.546 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.