(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 597689
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 47.01 | 47.51 | 47.58 | 45.97 | 0.335 Mn |
| 20 Tue Jan 2026 | 47.70 | 45.16 | 47.78 | 44.43 | 1.603 Mn |
| 16 Fri Jan 2026 | 45.60 | 46.95 | 47.16 | 45.52 | 0.272 Mn |
| 15 Thu Jan 2026 | 46.90 | 46.35 | 47.13 | 45.81 | 0.721 Mn |
| 14 Wed Jan 2026 | 46.57 | 47.26 | 47.88 | 46.53 | 0.228 Mn |
| 13 Tue Jan 2026 | 47.27 | 48.10 | 48.10 | 46.58 | 0.111 Mn |
| 12 Mon Jan 2026 | 48.15 | 45.89 | 48.43 | 45.00 | 0.536 Mn |
| 09 Fri Jan 2026 | 45.54 | 48.77 | 49.04 | 45.01 | 0.675 Mn |
| 08 Thu Jan 2026 | 48.78 | 47.73 | 49.17 | 47.21 | 0.637 Mn |
| 07 Wed Jan 2026 | 47.26 | 46.71 | 47.68 | 45.95 | 0.647 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.