(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 600790
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 45.14 | 43.96 | 45.36 | 43.12 | 0.365 Mn |
| 20 Thu Nov 2025 | 43.95 | 44.55 | 45.33 | 43.78 | 0.446 Mn |
| 19 Wed Nov 2025 | 44.47 | 45.50 | 45.86 | 44.40 | 0.305 Mn |
| 18 Tue Nov 2025 | 45.34 | 45.34 | 46.05 | 44.49 | 0.368 Mn |
| 17 Mon Nov 2025 | 45.34 | 44.91 | 46.48 | 43.59 | 0.338 Mn |
| 14 Fri Nov 2025 | 45.98 | 46.20 | 46.26 | 45.45 | 0.339 Mn |
| 13 Thu Nov 2025 | 46.38 | 47.36 | 48.18 | 45.68 | 0.865 Mn |
| 12 Wed Nov 2025 | 47.35 | 45.00 | 47.50 | 45.00 | 1.168 Mn |
| 11 Tue Nov 2025 | 44.84 | 43.83 | 44.94 | 43.62 | 0.563 Mn |
| 10 Mon Nov 2025 | 43.53 | 42.36 | 43.68 | 41.98 | 0.752 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.