(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 418290
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.30 | 24.98 | 26.34 | 24.47 | 0.617 Mn |
| 10 Thu Apr 2025 | 24.67 | 25.99 | 25.99 | 23.23 | 0.561 Mn |
| 09 Wed Apr 2025 | 26.37 | 24.79 | 26.82 | 24.34 | 0.579 Mn |
| 08 Tue Apr 2025 | 25.41 | 28.00 | 28.00 | 25.17 | 0.666 Mn |
| 07 Mon Apr 2025 | 27.38 | 27.41 | 28.37 | 26.64 | 0.485 Mn |
| 04 Fri Apr 2025 | 28.14 | 28.15 | 28.34 | 27.67 | 0.385 Mn |
| 03 Thu Apr 2025 | 29.02 | 29.55 | 29.76 | 28.87 | 0.281 Mn |
| 02 Wed Apr 2025 | 30.00 | 29.19 | 30.02 | 29.12 | 0.216 Mn |
| 01 Tue Apr 2025 | 29.39 | 29.85 | 30.53 | 29.01 | 0.428 Mn |
| 31 Mon Mar 2025 | 29.85 | 29.44 | 30.20 | 29.12 | 0.333 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.