(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 478580
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 47.13 | 49.49 | 49.49 | 46.86 | 0.485 Mn |
| 29 Mon Dec 2025 | 49.48 | 50.08 | 50.79 | 49.21 | 0.313 Mn |
| 26 Fri Dec 2025 | 49.84 | 49.77 | 50.01 | 49.09 | 0.454 Mn |
| 24 Wed Dec 2025 | 49.58 | 48.91 | 49.59 | 48.50 | 0.199 Mn |
| 23 Tue Dec 2025 | 48.85 | 49.01 | 49.44 | 48.63 | 0.537 Mn |
| 22 Mon Dec 2025 | 48.84 | 48.77 | 49.20 | 48.29 | 0.275 Mn |
| 19 Fri Dec 2025 | 48.88 | 48.78 | 49.79 | 48.53 | 0.87 Mn |
| 18 Thu Dec 2025 | 49.33 | 48.99 | 49.92 | 48.87 | 0.69 Mn |
| 17 Wed Dec 2025 | 48.90 | 48.60 | 49.03 | 47.83 | 0.447 Mn |
| 16 Tue Dec 2025 | 48.71 | 49.05 | 49.49 | 48.24 | 0.479 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.