(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 588490
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.35 | 45.00 | 47.50 | 45.00 | 1.168 Mn |
| 11 Tue Nov 2025 | 44.84 | 43.83 | 44.94 | 43.62 | 0.563 Mn |
| 10 Mon Nov 2025 | 43.53 | 42.36 | 43.68 | 41.98 | 0.752 Mn |
| 07 Fri Nov 2025 | 42.30 | 40.91 | 43.06 | 40.59 | 0.866 Mn |
| 06 Thu Nov 2025 | 40.66 | 40.03 | 41.81 | 39.08 | 1.823 Mn |
| 05 Wed Nov 2025 | 35.85 | 35.76 | 36.58 | 35.26 | 0.507 Mn |
| 04 Tue Nov 2025 | 35.76 | 35.70 | 36.56 | 35.61 | 0.26 Mn |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 30 Thu Oct 2025 | 35.65 | 34.69 | 35.76 | 33.89 | 0.331 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.