(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 243500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.40 | 29.35 | 29.72 | 29.23 | 0.286 Mn |
| 03 Tue Jun 2025 | 29.23 | 29.20 | 29.74 | 28.90 | 0.323 Mn |
| 02 Mon Jun 2025 | 29.31 | 29.39 | 29.44 | 28.74 | 0.248 Mn |
| 30 Fri May 2025 | 29.14 | 29.14 | 29.50 | 28.89 | 0.213 Mn |
| 29 Thu May 2025 | 29.18 | 29.10 | 29.35 | 28.92 | 0.196 Mn |
| 28 Wed May 2025 | 28.91 | 29.32 | 29.50 | 28.78 | 0.192 Mn |
| 27 Tue May 2025 | 29.48 | 29.26 | 29.57 | 29.18 | 0.269 Mn |
| 23 Fri May 2025 | 28.86 | 28.39 | 28.99 | 28.34 | 0.178 Mn |
| 22 Thu May 2025 | 28.82 | 29.27 | 29.41 | 28.58 | 0.225 Mn |
| 21 Wed May 2025 | 29.47 | 29.60 | 30.05 | 29.38 | 0.167 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.