(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 318600
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 45.79 | 45.53 | 46.53 | 45.28 | 0.22 Mn |
| 12 Thu Feb 2026 | 45.28 | 45.55 | 46.25 | 45.08 | 0.308 Mn |
| 11 Wed Feb 2026 | 45.14 | 46.40 | 46.46 | 43.99 | 0.388 Mn |
| 10 Tue Feb 2026 | 46.75 | 46.24 | 46.88 | 46.04 | 0.31 Mn |
| 09 Mon Feb 2026 | 46.28 | 47.34 | 47.53 | 46.04 | 0.211 Mn |
| 06 Fri Feb 2026 | 47.61 | 47.48 | 48.04 | 47.04 | 0.259 Mn |
| 05 Thu Feb 2026 | 46.92 | 48.18 | 49.31 | 46.59 | 0.417 Mn |
| 04 Wed Feb 2026 | 48.18 | 47.65 | 48.51 | 47.24 | 0.25 Mn |
| 03 Tue Feb 2026 | 47.51 | 47.30 | 48.50 | 47.00 | 0.322 Mn |
| 02 Mon Feb 2026 | 47.11 | 45.88 | 47.77 | 45.56 | 0.372 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.