Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis BollingerBands analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 303353

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.20	32.47	32.47	31.18	0.219 Mn
17 Thu Jul 2025	32.26	31.61	32.36	31.53	0.297 Mn
16 Wed Jul 2025	31.77	32.03	32.32	31.62	0.327 Mn
15 Tue Jul 2025	32.00	32.83	32.95	31.91	0.247 Mn
14 Mon Jul 2025	32.83	32.57	32.85	32.25	0.325 Mn
11 Fri Jul 2025	32.52	32.83	33.01	32.45	0.19 Mn
10 Thu Jul 2025	33.00	32.38	33.22	32.20	0.324 Mn
09 Wed Jul 2025	32.36	31.86	32.50	31.62	0.45 Mn
08 Tue Jul 2025	31.57	30.90	31.74	30.60	0.303 Mn
07 Mon Jul 2025	30.90	31.82	31.99	30.76	0.432 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts