Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis BollingerBands analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 597689

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	47.01	47.51	47.58	45.97	0.335 Mn
20 Tue Jan 2026	47.70	45.16	47.78	44.43	1.603 Mn
16 Fri Jan 2026	45.60	46.95	47.16	45.52	0.272 Mn
15 Thu Jan 2026	46.90	46.35	47.13	45.81	0.721 Mn
14 Wed Jan 2026	46.57	47.26	47.88	46.53	0.228 Mn
13 Tue Jan 2026	47.27	48.10	48.10	46.58	0.111 Mn
12 Mon Jan 2026	48.15	45.89	48.43	45.00	0.536 Mn
09 Fri Jan 2026	45.54	48.77	49.04	45.01	0.675 Mn
08 Thu Jan 2026	48.78	47.73	49.17	47.21	0.637 Mn
07 Wed Jan 2026	47.26	46.71	47.68	45.95	0.647 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts