(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1493490
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.42 | 28.14 | 28.43 | 27.91 | 1.325 Mn |
| 04 Tue Feb 2025 | 28.04 | 27.22 | 28.20 | 27.22 | 1.173 Mn |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 1.841 Mn |
| 31 Fri Jan 2025 | 27.90 | 28.00 | 28.23 | 27.64 | 1.121 Mn |
| 30 Thu Jan 2025 | 28.03 | 27.85 | 28.29 | 27.66 | 1.061 Mn |
| 29 Wed Jan 2025 | 27.63 | 27.94 | 28.30 | 27.34 | 1.27 Mn |
| 28 Tue Jan 2025 | 27.95 | 27.98 | 28.20 | 27.56 | 1.077 Mn |
| 27 Mon Jan 2025 | 28.13 | 28.19 | 28.41 | 27.51 | 1.913 Mn |
| 24 Fri Jan 2025 | 27.96 | 27.79 | 28.53 | 27.16 | 1.937 Mn |
| 23 Thu Jan 2025 | 28.15 | 28.69 | 28.89 | 28.08 | 2.154 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.