(COLB) Columbia Banking MACD charts technical analysis
(COLB) Columbia Banking MACD charts technical analysis MACD analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5093345
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.80 | 25.69 | 26.97 | 25.12 | 6.117 Mn |
| 30 Thu Oct 2025 | 26.02 | 26.12 | 26.71 | 25.97 | 4.326 Mn |
| 29 Wed Oct 2025 | 26.35 | 26.74 | 27.14 | 26.14 | 5.323 Mn |
| 28 Tue Oct 2025 | 26.84 | 25.66 | 26.87 | 25.36 | 9.005 Mn |
| 27 Mon Oct 2025 | 25.70 | 25.85 | 25.85 | 25.50 | 4.373 Mn |
| 24 Fri Oct 2025 | 25.54 | 25.29 | 25.76 | 25.20 | 3.134 Mn |
| 23 Thu Oct 2025 | 24.99 | 25.01 | 25.28 | 24.75 | 3.11 Mn |
| 22 Wed Oct 2025 | 25.00 | 25.49 | 25.67 | 24.97 | 3.849 Mn |
| 21 Tue Oct 2025 | 25.57 | 25.19 | 25.69 | 25.14 | 5.401 Mn |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 4.409 Mn |
Indicators analysis of Columbia Banking (COLB)
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.