(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2543600
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.18 | 28.14 | 28.38 | 28.05 | 2.412 Mn |
| 04 Thu Dec 2025 | 28.28 | 28.10 | 28.39 | 28.02 | 1.978 Mn |
| 03 Wed Dec 2025 | 28.17 | 27.72 | 28.32 | 27.72 | 3.899 Mn |
| 02 Tue Dec 2025 | 27.67 | 28.23 | 28.25 | 27.66 | 3.013 Mn |
| 01 Mon Dec 2025 | 28.08 | 27.56 | 28.33 | 27.51 | 2.461 Mn |
| 28 Fri Nov 2025 | 27.72 | 27.93 | 28.21 | 27.69 | 1.697 Mn |
| 26 Wed Nov 2025 | 28.36 | 28.32 | 28.59 | 28.32 | 2.03 Mn |
| 25 Tue Nov 2025 | 28.42 | 27.71 | 28.77 | 27.69 | 2.51 Mn |
| 24 Mon Nov 2025 | 27.54 | 27.26 | 27.67 | 26.96 | 2.446 Mn |
| 21 Fri Nov 2025 | 27.17 | 26.31 | 27.47 | 26.30 | 2.602 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.