(CODI) Compass Diversified Monthly charts technical analysis
(CODI) Compass Diversified Monthly charts technical analysis Monthly analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1248250
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.85 | 6.44 | 7.08 | 6.14 | 5.918 Mn |
| 30 Fri Jan 2026 | 6.57 | 4.76 | 7.05 | 4.58 | 28.255 Mn |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 37.865 Mn |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 24.723 Mn |
| 31 Fri Oct 2025 | 6.38 | 6.62 | 9.24 | 6.16 | 38.449 Mn |
| 30 Tue Sep 2025 | 6.62 | 7.32 | 7.57 | 6.45 | 16.473 Mn |
| 29 Fri Aug 2025 | 7.50 | 6.33 | 7.81 | 6.19 | 18.528 Mn |
| 31 Thu Jul 2025 | 6.39 | 6.22 | 7.00 | 5.98 | 22.917 Mn |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 33.071 Mn |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 45.304 Mn |
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.