(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1280124
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 5.75 | 5.72 | 5.82 | 5.56 | 1.329 Mn |
| 13 Thu Nov 2025 | 5.75 | 5.50 | 5.82 | 5.48 | 2.205 Mn |
| 12 Wed Nov 2025 | 5.54 | 5.60 | 5.72 | 5.47 | 1.065 Mn |
| 11 Tue Nov 2025 | 5.57 | 5.92 | 5.96 | 5.45 | 1.782 Mn |
| 10 Mon Nov 2025 | 5.98 | 6.07 | 6.11 | 5.86 | 0.946 Mn |
| 07 Fri Nov 2025 | 5.95 | 5.85 | 6.02 | 5.80 | 0.917 Mn |
| 06 Thu Nov 2025 | 5.90 | 6.40 | 6.48 | 5.90 | 1.29 Mn |
| 05 Wed Nov 2025 | 6.41 | 6.00 | 6.55 | 5.99 | 1.339 Mn |
| 04 Tue Nov 2025 | 6.00 | 6.08 | 6.36 | 6.00 | 0.738 Mn |
| 31 Fri Oct 2025 | 6.38 | 6.39 | 6.49 | 6.16 | 1.26 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.