Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COCP) Cocrystal Pharma Renko charts technical analysis

(COCP) Cocrystal Pharma Renko charts technical analysis Renko analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma

Cocrystal Pharma trades in USA in Health Care sector.

10 day averaged volume of Cocrystal Pharma is 8953510

Date	Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1.25	1.30	1.33	1.24	0.205 Mn
24 Wed Sep 2025	1.33	1.33	1.37	1.29	0.296 Mn
23 Tue Sep 2025	1.31	1.32	1.41	1.30	0.901 Mn
22 Mon Sep 2025	1.30	1.23	1.34	1.23	0.77 Mn
19 Fri Sep 2025	1.33	1.25	1.39	1.23	0.786 Mn
18 Thu Sep 2025	1.27	1.19	1.28	1.17	0.403 Mn
17 Wed Sep 2025	1.22	1.30	1.35	1.17	0.773 Mn
16 Tue Sep 2025	1.32	1.40	1.40	1.29	0.616 Mn
15 Mon Sep 2025	1.43	1.42	1.46	1.31	1.915 Mn
12 Fri Sep 2025	1.58	2.45	2.67	1.54	83.053 Mn

Indicators analysis of Cocrystal Pharma (COCP)

Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.

Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cocrystal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.

Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts