(CNOB) Connectone Bancorp Weekly charts technical analysis
(CNOB) Connectone Bancorp Weekly charts technical analysis Weekly analysis of Connectone Bancorp | Buy/Sell Connectone Bancorp
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 276340
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.62 | 27.70 | 28.45 | 26.22 | 1.527 Mn |
| 23 Fri Jan 2026 | 27.94 | 26.51 | 29.28 | 26.34 | 1.082 Mn |
| 16 Fri Jan 2026 | 27.00 | 26.05 | 27.49 | 25.67 | 1.357 Mn |
| 09 Fri Jan 2026 | 26.27 | 26.09 | 26.95 | 25.79 | 1.226 Mn |
| 02 Fri Jan 2026 | 26.12 | 26.87 | 27.00 | 25.77 | 1.004 Mn |
| 26 Fri Dec 2025 | 26.85 | 27.68 | 28.00 | 26.36 | 0.848 Mn |
| 19 Fri Dec 2025 | 27.58 | 27.99 | 28.47 | 27.25 | 1.76 Mn |
| 12 Fri Dec 2025 | 27.65 | 26.35 | 27.91 | 25.92 | 1.848 Mn |
| 05 Fri Dec 2025 | 26.18 | 25.12 | 26.50 | 24.95 | 1.32 Mn |
| 28 Fri Nov 2025 | 25.27 | 24.35 | 25.71 | 24.17 | 0.987 Mn |
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.