(CNOB) Connectone Bancorp ForceIndex charts technical analysis
(CNOB) Connectone Bancorp ForceIndex charts technical analysis ForceIndex analysis of Connectone Bancorp | Buy/Sell Connectone Bancorp
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 249370
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 21.29 | 22.51 | 22.75 | 21.00 | 0.189 Mn |
| 07 Mon Apr 2025 | 21.80 | 21.00 | 22.92 | 20.83 | 0.364 Mn |
| 04 Fri Apr 2025 | 21.61 | 21.01 | 21.87 | 20.70 | 0.306 Mn |
| 03 Thu Apr 2025 | 21.80 | 23.01 | 23.26 | 21.76 | 0.289 Mn |
| 02 Wed Apr 2025 | 24.16 | 23.32 | 24.24 | 23.15 | 0.175 Mn |
| 01 Tue Apr 2025 | 24.21 | 24.24 | 24.52 | 23.98 | 0.141 Mn |
| 31 Mon Mar 2025 | 24.31 | 23.23 | 24.40 | 23.05 | 0.288 Mn |
| 28 Fri Mar 2025 | 24.20 | 24.34 | 24.55 | 24.01 | 0.269 Mn |
| 24 Mon Mar 2025 | 24.10 | 24.05 | 24.24 | 23.85 | 0.121 Mn |
| 21 Fri Mar 2025 | 23.55 | 23.43 | 23.79 | 23.03 | 0.433 Mn |
Indicators analysis of Connectone Bancorp (CNOB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.