(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 597647
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.04 | 38.79 | 39.19 | 38.32 | 0.696 Mn |
| 09 Tue Dec 2025 | 38.99 | 40.73 | 41.16 | 38.83 | 0.657 Mn |
| 08 Mon Dec 2025 | 40.57 | 40.07 | 41.31 | 39.69 | 0.913 Mn |
| 05 Fri Dec 2025 | 40.07 | 43.69 | 43.69 | 38.95 | 1.285 Mn |
| 04 Thu Dec 2025 | 44.24 | 44.36 | 44.88 | 43.72 | 0.447 Mn |
| 03 Wed Dec 2025 | 44.35 | 44.40 | 44.98 | 43.98 | 0.417 Mn |
| 02 Tue Dec 2025 | 44.03 | 44.54 | 44.73 | 43.38 | 0.402 Mn |
| 01 Mon Dec 2025 | 44.50 | 43.20 | 45.52 | 43.08 | 0.611 Mn |
| 28 Fri Nov 2025 | 43.42 | 43.76 | 43.96 | 43.26 | 0.248 Mn |
| 26 Wed Nov 2025 | 43.76 | 43.31 | 44.17 | 42.50 | 0.42 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.