(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 565440
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 38.69 | 39.63 | 39.83 | 38.40 | 0.668 Mn |
| 27 Tue Jan 2026 | 39.58 | 40.52 | 40.68 | 39.13 | 0.629 Mn |
| 26 Mon Jan 2026 | 40.98 | 41.62 | 41.99 | 40.78 | 0.492 Mn |
| 23 Fri Jan 2026 | 41.63 | 41.98 | 42.00 | 41.19 | 0.296 Mn |
| 22 Thu Jan 2026 | 42.16 | 41.65 | 42.67 | 41.65 | 0.774 Mn |
| 21 Wed Jan 2026 | 41.56 | 41.77 | 42.64 | 41.14 | 0.493 Mn |
| 20 Tue Jan 2026 | 41.62 | 41.10 | 42.04 | 40.69 | 0.626 Mn |
| 16 Fri Jan 2026 | 41.57 | 42.13 | 42.51 | 41.15 | 0.569 Mn |
| 15 Thu Jan 2026 | 42.55 | 41.82 | 42.98 | 41.66 | 0.61 Mn |
| 14 Wed Jan 2026 | 41.58 | 40.00 | 42.09 | 40.00 | 0.587 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.