(CNC) Centene Corporation ForceIndex charts technical analysis
(CNC) Centene Corporation ForceIndex charts technical analysis ForceIndex analysis of Centene Corporation | Buy/Sell Centene Corporation
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 4723568
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 43.32 | 43.55 | 43.95 | 42.76 | 5.137 Mn |
| 29 Thu Jan 2026 | 43.60 | 41.29 | 43.60 | 41.29 | 3.872 Mn |
| 28 Wed Jan 2026 | 41.90 | 41.68 | 42.01 | 39.73 | 4.368 Mn |
| 27 Tue Jan 2026 | 41.53 | 44.00 | 45.25 | 40.12 | 14.594 Mn |
| 26 Mon Jan 2026 | 46.27 | 45.43 | 46.53 | 45.43 | 1.679 Mn |
| 23 Fri Jan 2026 | 46.08 | 45.19 | 46.19 | 45.17 | 1.856 Mn |
| 22 Thu Jan 2026 | 45.42 | 45.15 | 45.63 | 44.71 | 5.197 Mn |
| 21 Wed Jan 2026 | 45.26 | 45.75 | 45.90 | 43.28 | 5.11 Mn |
| 20 Tue Jan 2026 | 45.75 | 45.75 | 46.27 | 44.44 | 2.325 Mn |
| 16 Fri Jan 2026 | 45.75 | 47.24 | 47.27 | 45.70 | 3.315 Mn |
Indicators analysis of Centene Corporation (CNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.