(CMRE) Costamare Inc ForceIndex charts technical analysis
(CMRE) Costamare Inc ForceIndex charts technical analysis ForceIndex analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 405900
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 12.60 | 12.35 | 12.68 | 12.35 | 0.366 Mn |
| 12 Fri Sep 2025 | 12.30 | 12.26 | 12.38 | 12.24 | 0.27 Mn |
| 11 Thu Sep 2025 | 12.24 | 12.06 | 12.27 | 12.00 | 0.388 Mn |
| 10 Wed Sep 2025 | 12.11 | 12.25 | 12.31 | 12.03 | 0.318 Mn |
| 09 Tue Sep 2025 | 12.30 | 12.22 | 12.32 | 12.10 | 0.445 Mn |
| 08 Mon Sep 2025 | 12.22 | 12.16 | 12.30 | 12.06 | 0.416 Mn |
| 05 Fri Sep 2025 | 12.08 | 11.91 | 12.10 | 11.81 | 0.405 Mn |
| 04 Thu Sep 2025 | 11.95 | 11.91 | 12.12 | 11.75 | 0.588 Mn |
| 03 Wed Sep 2025 | 11.90 | 11.52 | 11.90 | 11.52 | 0.378 Mn |
| 02 Tue Sep 2025 | 11.55 | 11.35 | 11.63 | 11.26 | 0.485 Mn |
Indicators analysis of Costamare Inc (CMRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.