(CMRE) Costamare Inc ForceIndex charts technical analysis
(CMRE) Costamare Inc ForceIndex charts technical analysis ForceIndex analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 415440
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.17 | 8.95 | 9.17 | 8.83 | 0.614 Mn |
| 05 Thu Jun 2025 | 8.90 | 8.71 | 8.91 | 8.70 | 0.589 Mn |
| 04 Wed Jun 2025 | 8.66 | 8.58 | 8.82 | 8.58 | 0.541 Mn |
| 03 Tue Jun 2025 | 8.56 | 8.56 | 8.60 | 8.41 | 0.308 Mn |
| 02 Mon Jun 2025 | 8.60 | 8.60 | 8.62 | 8.43 | 0.417 Mn |
| 30 Fri May 2025 | 8.57 | 8.45 | 8.65 | 8.38 | 0.615 Mn |
| 29 Thu May 2025 | 8.47 | 8.47 | 8.57 | 8.38 | 0.328 Mn |
| 28 Wed May 2025 | 8.38 | 8.44 | 8.44 | 8.27 | 0.299 Mn |
| 27 Tue May 2025 | 8.45 | 8.38 | 8.50 | 8.31 | 0.369 Mn |
| 23 Fri May 2025 | 8.30 | 8.20 | 8.35 | 8.20 | 0.285 Mn |
Indicators analysis of Costamare Inc (CMRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.