Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican Renko charts technical analysis

(CMG) Chipotle Mexican Renko charts technical analysis Renko analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 20664049

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	36.30	36.19	37.10	36.13	18.749 Mn
12 Thu Feb 2026	35.84	37.45	37.61	35.53	30.508 Mn
11 Wed Feb 2026	37.22	38.32	38.34	36.93	23.699 Mn
10 Tue Feb 2026	38.43	39.71	39.99	38.43	9.373 Mn
09 Mon Feb 2026	39.59	39.23	39.75	38.66	17.173 Mn
06 Fri Feb 2026	39.39	38.47	40.14	38.17	12.328 Mn
05 Thu Feb 2026	38.45	39.90	40.41	38.35	20.035 Mn
04 Wed Feb 2026	39.93	37.72	40.13	37.42	38.674 Mn
03 Tue Feb 2026	39.16	38.48	39.21	37.83	26.906 Mn
02 Mon Feb 2026	38.52	38.40	38.99	38.02	18.952 Mn

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts