(CMG) Chipotle Mexican MACD charts technical analysis
(CMG) Chipotle Mexican MACD charts technical analysis MACD analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 11910972
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 41.19 | 41.94 | 42.19 | 41.04 | 8.822 Mn |
| 23 Thu Oct 2025 | 41.81 | 41.71 | 42.06 | 41.10 | 8.192 Mn |
| 22 Wed Oct 2025 | 41.62 | 42.35 | 42.50 | 41.43 | 6.726 Mn |
| 21 Tue Oct 2025 | 42.36 | 41.59 | 42.74 | 41.58 | 12.066 Mn |
| 20 Mon Oct 2025 | 41.63 | 41.99 | 42.34 | 41.32 | 8.972 Mn |
| 17 Fri Oct 2025 | 41.80 | 41.45 | 42.30 | 41.06 | 8.282 Mn |
| 16 Thu Oct 2025 | 41.60 | 41.79 | 42.18 | 41.47 | 10.584 Mn |
| 15 Wed Oct 2025 | 41.77 | 42.35 | 42.82 | 41.74 | 15.219 Mn |
| 14 Tue Oct 2025 | 42.10 | 40.30 | 42.61 | 40.06 | 20.564 Mn |
| 13 Mon Oct 2025 | 40.90 | 40.12 | 41.06 | 40.09 | 13.236 Mn |
Indicators analysis of Chipotle Mexican (CMG)
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.