(CMG) Chipotle Mexican ForceIndex charts technical analysis
(CMG) Chipotle Mexican ForceIndex charts technical analysis ForceIndex analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 8574796
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 48.17 | 48.19 | 48.54 | 47.48 | 9.35 Mn |
| 16 Wed Apr 2025 | 48.08 | 48.50 | 49.07 | 47.66 | 0 Mn |
| 16 Wed Apr 2025 | 48.08 | 48.50 | 49.07 | 47.66 | 0 Mn |
| 16 Wed Apr 2025 | 48.08 | 48.50 | 49.07 | 47.66 | 8.598 Mn |
| 16 Wed Apr 2025 | 48.08 | 48.50 | 49.07 | 47.66 | 0 Mn |
| 16 Wed Apr 2025 | 48.08 | 48.50 | 49.07 | 47.66 | 0 Mn |
| 15 Tue Apr 2025 | 48.80 | 49.63 | 49.93 | 48.73 | 9.785 Mn |
| 14 Mon Apr 2025 | 49.46 | 50.34 | 50.48 | 48.21 | 13.966 Mn |
| 11 Fri Apr 2025 | 49.76 | 49.97 | 50.67 | 49.05 | 14.462 Mn |
| 10 Thu Apr 2025 | 50.27 | 50.21 | 51.05 | 48.49 | 14.34 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.