(CLGN) Collplant Holdings MACD charts technical analysis
(CLGN) Collplant Holdings MACD charts technical analysis MACD analysis of Collplant Holdings | Buy/Sell Collplant Holdings
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 399380
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.05 | 2.22 | 2.22 | 2.02 | 0.091 Mn |
| 04 Wed Jun 2025 | 2.20 | 2.22 | 2.46 | 2.10 | 0.445 Mn |
| 03 Tue Jun 2025 | 2.54 | 2.44 | 2.73 | 2.31 | 0.148 Mn |
| 02 Mon Jun 2025 | 2.28 | 3.10 | 3.20 | 2.28 | 0.183 Mn |
| 30 Fri May 2025 | 3.18 | 3.60 | 3.86 | 3.00 | 0.317 Mn |
| 29 Thu May 2025 | 4.54 | 3.18 | 4.98 | 3.10 | 1.667 Mn |
| 28 Wed May 2025 | 3.40 | 2.00 | 3.50 | 2.00 | 1.218 Mn |
| 27 Tue May 2025 | 1.93 | 1.95 | 1.96 | 1.93 | 0.002 Mn |
| 23 Fri May 2025 | 1.93 | 1.90 | 2.00 | 1.90 | 0.005 Mn |
| 22 Thu May 2025 | 2.01 | 1.96 | 2.05 | 1.90 | 0.004 Mn |
Indicators analysis of Collplant Holdings (CLGN)
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.