(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 310760
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 6.45 | 6.50 | 6.62 | 6.44 | 0.357 Mn |
| 28 Tue Oct 2025 | 6.53 | 6.65 | 6.66 | 6.51 | 0.312 Mn |
| 27 Mon Oct 2025 | 6.65 | 6.58 | 6.73 | 6.57 | 0.32 Mn |
| 24 Fri Oct 2025 | 6.55 | 6.58 | 6.59 | 6.47 | 0.323 Mn |
| 23 Thu Oct 2025 | 6.54 | 6.55 | 6.57 | 6.52 | 0.316 Mn |
| 22 Wed Oct 2025 | 6.54 | 6.49 | 6.59 | 6.48 | 0.37 Mn |
| 21 Tue Oct 2025 | 6.47 | 6.40 | 6.53 | 6.40 | 0.356 Mn |
| 20 Mon Oct 2025 | 6.42 | 6.35 | 6.43 | 6.29 | 0.238 Mn |
| 17 Fri Oct 2025 | 6.31 | 6.30 | 6.37 | 6.26 | 0.336 Mn |
| 16 Thu Oct 2025 | 6.32 | 6.40 | 6.44 | 6.27 | 0.29 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.