(CLDT) Chatham Lodging ForceIndex charts technical analysis
(CLDT) Chatham Lodging ForceIndex charts technical analysis ForceIndex analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 264060
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.47 | 7.44 | 7.50 | 7.36 | 0.208 Mn |
| 19 Thu Feb 2026 | 7.44 | 7.46 | 7.59 | 7.38 | 0.214 Mn |
| 18 Wed Feb 2026 | 7.53 | 7.57 | 7.74 | 7.52 | 0.259 Mn |
| 17 Tue Feb 2026 | 7.61 | 7.54 | 7.64 | 7.45 | 0.25 Mn |
| 13 Fri Feb 2026 | 7.49 | 7.54 | 7.59 | 7.45 | 0.35 Mn |
| 13 Fri Feb 2026 | 7.49 | 7.54 | 7.59 | 7.45 | 0.35 Mn |
| 12 Thu Feb 2026 | 7.48 | 7.66 | 7.80 | 7.39 | 0.182 Mn |
| 11 Wed Feb 2026 | 7.65 | 7.75 | 7.76 | 7.61 | 0.189 Mn |
| 10 Tue Feb 2026 | 7.69 | 7.61 | 7.73 | 7.54 | 0.369 Mn |
| 09 Mon Feb 2026 | 7.55 | 7.58 | 7.63 | 7.50 | 0.219 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.