(CIVI) Civitas Solutions Stochastics charts technical analysis
(CIVI) Civitas Solutions Stochastics charts technical analysis Stochastics analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1767710
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 28.51 | 27.70 | 29.10 | 26.80 | 2.652 Mn |
| 02 Mon Jun 2025 | 27.60 | 28.85 | 28.85 | 27.29 | 2.002 Mn |
| 30 Fri May 2025 | 27.37 | 27.75 | 28.19 | 27.36 | 2.227 Mn |
| 29 Thu May 2025 | 28.40 | 28.45 | 28.77 | 27.73 | 2.26 Mn |
| 28 Wed May 2025 | 28.65 | 29.05 | 29.35 | 28.42 | 1.356 Mn |
| 27 Tue May 2025 | 28.85 | 28.26 | 28.96 | 27.68 | 2.418 Mn |
| 23 Fri May 2025 | 27.65 | 26.80 | 28.00 | 26.78 | 1.564 Mn |
| 22 Thu May 2025 | 27.63 | 27.25 | 27.68 | 26.70 | 1.774 Mn |
| 21 Wed May 2025 | 27.55 | 28.60 | 28.62 | 27.55 | 1.349 Mn |
| 20 Tue May 2025 | 28.54 | 28.83 | 29.11 | 28.46 | 0.96 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.