(CIVI) Civitas Solutions Monthly charts technical analysis
(CIVI) Civitas Solutions Monthly charts technical analysis Monthly analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1329764
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 27.38 | 26.98 | 29.20 | 25.38 | 46.499 Mn |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 30.041 Mn |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 34.365 Mn |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 48.146 Mn |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 61.916 Mn |
| 29 Fri Aug 2025 | 36.78 | 29.98 | 37.26 | 27.68 | 63.562 Mn |
| 31 Thu Jul 2025 | 30.36 | 27.77 | 33.12 | 27.42 | 38.625 Mn |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 52.802 Mn |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 40.736 Mn |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 54.779 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.