(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1157720
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 50.35 | 49.20 | 50.91 | 48.91 | 1.542 Mn |
| 03 Mon Feb 2025 | 49.90 | 50.41 | 51.17 | 49.30 | 1.252 Mn |
| 31 Fri Jan 2025 | 50.76 | 51.62 | 51.85 | 50.04 | 1.138 Mn |
| 30 Thu Jan 2025 | 51.58 | 52.13 | 52.57 | 51.28 | 0.865 Mn |
| 29 Wed Jan 2025 | 51.93 | 51.20 | 52.00 | 50.40 | 1.014 Mn |
| 28 Tue Jan 2025 | 51.30 | 50.92 | 51.86 | 50.55 | 1.173 Mn |
| 27 Mon Jan 2025 | 50.71 | 51.00 | 52.21 | 50.46 | 1.111 Mn |
| 24 Fri Jan 2025 | 51.17 | 52.50 | 52.76 | 51.10 | 1.279 Mn |
| 23 Thu Jan 2025 | 52.12 | 52.50 | 53.02 | 51.64 | 1.222 Mn |
| 22 Wed Jan 2025 | 52.17 | 52.41 | 53.44 | 52.11 | 0.948 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.