(CIVI) Civitas Solutions BollingerBands charts technical analysis
(CIVI) Civitas Solutions BollingerBands charts technical analysis BollingerBands analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1856040
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 27.43 | 28.59 | 28.92 | 27.34 | 2.879 Mn |
| 03 Tue Jun 2025 | 28.51 | 27.70 | 29.10 | 26.80 | 2.652 Mn |
| 02 Mon Jun 2025 | 27.60 | 28.85 | 28.85 | 27.29 | 2.002 Mn |
| 30 Fri May 2025 | 27.37 | 27.75 | 28.19 | 27.36 | 2.227 Mn |
| 29 Thu May 2025 | 28.40 | 28.45 | 28.77 | 27.73 | 2.26 Mn |
| 28 Wed May 2025 | 28.65 | 29.05 | 29.35 | 28.42 | 1.356 Mn |
| 27 Tue May 2025 | 28.85 | 28.26 | 28.96 | 27.68 | 2.418 Mn |
| 23 Fri May 2025 | 27.65 | 26.80 | 28.00 | 26.78 | 1.564 Mn |
| 22 Thu May 2025 | 27.63 | 27.25 | 27.68 | 26.70 | 1.774 Mn |
| 21 Wed May 2025 | 27.55 | 28.60 | 28.62 | 27.55 | 1.349 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.