(CHX) CHX ForceIndex charts technical analysis
(CHX) CHX ForceIndex charts technical analysis ForceIndex analysis of CHX | Buy/Sell CHX
10 day averaged volume of CHX is 2388450
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.20 | 33.71 | 33.79 | 32.82 | 2.367 Mn |
| 30 Tue Apr 2024 | 33.57 | 34.39 | 34.68 | 33.52 | 2.154 Mn |
| 29 Mon Apr 2024 | 34.56 | 34.84 | 35.00 | 34.27 | 2.51 Mn |
| 26 Fri Apr 2024 | 34.86 | 34.88 | 35.20 | 34.78 | 1.72 Mn |
| 25 Thu Apr 2024 | 35.01 | 35.02 | 35.12 | 34.29 | 2.866 Mn |
| 24 Wed Apr 2024 | 34.65 | 34.89 | 35.22 | 34.29 | 2.455 Mn |
| 23 Tue Apr 2024 | 35.10 | 35.08 | 35.39 | 34.87 | 2.497 Mn |
| 22 Mon Apr 2024 | 35.24 | 35.53 | 35.64 | 34.78 | 1.672 Mn |
| 19 Fri Apr 2024 | 35.53 | 35.73 | 36.16 | 35.15 | 3.033 Mn |
| 18 Thu Apr 2024 | 36.28 | 36.29 | 36.81 | 36.17 | 2.487 Mn |
Indicators analysis of CHX (CHX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CHX ( (CHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CHX ( (CHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CHX ( (CHX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CHX ( (CHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CHX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CHX in short term but the sell signal is initial and weak.
CHX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CHX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CHX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and CHX (CHX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CHX (CHX) stock. Volume based technical analysis of CHX (CHX) stock is negative.
CHX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.