Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom Weekly charts technical analysis

(CHT) Chunghwa Telecom Weekly charts technical analysis Weekly analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 118320

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	43.70	43.47	44.16	43.14	0.537 Mn
30 Fri May 2025	43.48	44.25	44.44	43.23	0.35 Mn
23 Fri May 2025	44.36	43.80	44.44	43.35	0.542 Mn
16 Fri May 2025	43.67	43.15	43.87	42.51	0.863 Mn
09 Fri May 2025	42.90	43.63	44.36	41.37	1.093 Mn
02 Fri May 2025	42.08	39.14	42.14	39.14	0.731 Mn
25 Fri Apr 2025	39.05	39.65	40.22	38.95	0.437 Mn
17 Thu Apr 2025	39.96	39.90	40.19	39.82	0.155 Mn
16 Wed Apr 2025	39.87	39.90	40.18	39.82	0 Mn
16 Wed Apr 2025	39.87	40.17	40.29	39.33	0.444 Mn

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts