(CHT) Chunghwa Telecom Weekly charts technical analysis
(CHT) Chunghwa Telecom Weekly charts technical analysis Weekly analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 121090
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 43.32 | 43.72 | 43.91 | 43.13 | 0.538 Mn |
| 17 Fri Oct 2025 | 43.57 | 42.93 | 43.66 | 42.83 | 0.634 Mn |
| 10 Fri Oct 2025 | 42.93 | 43.32 | 43.70 | 42.69 | 0.618 Mn |
| 03 Fri Oct 2025 | 43.35 | 43.77 | 44.17 | 43.18 | 0.554 Mn |
| 26 Fri Sep 2025 | 43.77 | 43.95 | 44.61 | 43.52 | 0.604 Mn |
| 19 Fri Sep 2025 | 44.01 | 45.04 | 45.14 | 43.90 | 0.659 Mn |
| 12 Fri Sep 2025 | 44.88 | 44.33 | 45.09 | 43.67 | 0.57 Mn |
| 05 Fri Sep 2025 | 44.18 | 43.49 | 44.22 | 43.40 | 0.397 Mn |
| 29 Fri Aug 2025 | 43.51 | 43.81 | 43.81 | 43.40 | 0.102 Mn |
| 29 Fri Aug 2025 | 43.51 | 44.79 | 44.79 | 43.40 | 0.631 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.