Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom Weekly charts technical analysis

(CHT) Chunghwa Telecom Weekly charts technical analysis Weekly analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 135770

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	38.80	38.28	40.23	38.28	0.805 Mn
28 Fri Mar 2025	39.27	38.91	39.54	38.58	0.303 Mn
21 Fri Mar 2025	39.14	39.28	39.45	38.64	0.681 Mn
14 Fri Mar 2025	39.28	39.10	39.44	38.43	0.467 Mn
07 Fri Mar 2025	39.17	38.97	39.47	38.86	0.636 Mn
28 Fri Feb 2025	38.88	39.10	39.43	38.51	0.65 Mn
21 Fri Feb 2025	39.03	38.53	39.06	38.08	0.334 Mn
14 Fri Feb 2025	38.52	38.30	38.85	37.63	0.455 Mn
07 Fri Feb 2025	38.42	38.52	38.94	38.18	0.623 Mn
31 Fri Jan 2025	38.84	38.89	39.59	38.64	0.51 Mn

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts