(CHT) Chunghwa Telecom MACD charts technical analysis
(CHT) Chunghwa Telecom MACD charts technical analysis MACD analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 152700
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 42.49 | 42.61 | 42.92 | 42.23 | 0.194 Mn |
| 07 Fri Nov 2025 | 42.40 | 42.32 | 42.83 | 42.29 | 0.165 Mn |
| 06 Thu Nov 2025 | 41.89 | 41.89 | 42.10 | 40.02 | 0.245 Mn |
| 05 Wed Nov 2025 | 42.22 | 42.35 | 42.65 | 42.15 | 0.183 Mn |
| 04 Tue Nov 2025 | 42.11 | 42.35 | 42.35 | 41.96 | 0.185 Mn |
| 31 Fri Oct 2025 | 42.58 | 42.47 | 42.70 | 42.34 | 0.128 Mn |
| 31 Fri Oct 2025 | 42.58 | 42.47 | 42.70 | 42.34 | 0.128 Mn |
| 30 Thu Oct 2025 | 42.66 | 42.72 | 42.79 | 42.55 | 0.128 Mn |
| 29 Wed Oct 2025 | 42.81 | 43.34 | 43.34 | 42.80 | 0.103 Mn |
| 28 Tue Oct 2025 | 43.40 | 43.01 | 43.43 | 42.76 | 0.103 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.