(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 118320
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 43.70 | 43.58 | 43.73 | 43.14 | 0.097 Mn |
| 04 Wed Jun 2025 | 43.31 | 43.50 | 43.75 | 43.31 | 0.139 Mn |
| 03 Tue Jun 2025 | 43.51 | 43.68 | 43.82 | 43.37 | 0.154 Mn |
| 02 Mon Jun 2025 | 44.06 | 43.47 | 44.16 | 43.40 | 0.147 Mn |
| 30 Fri May 2025 | 43.48 | 43.56 | 43.61 | 43.23 | 0.057 Mn |
| 29 Thu May 2025 | 43.69 | 43.85 | 43.86 | 43.37 | 0.15 Mn |
| 28 Wed May 2025 | 44.16 | 44.24 | 44.28 | 44.09 | 0.068 Mn |
| 27 Tue May 2025 | 44.24 | 44.25 | 44.44 | 44.04 | 0.074 Mn |
| 23 Fri May 2025 | 44.36 | 44.37 | 44.44 | 44.18 | 0.11 Mn |
| 22 Thu May 2025 | 44.41 | 43.80 | 44.41 | 43.80 | 0.171 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.