(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 173550
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 41.61 | 41.54 | 41.63 | 41.34 | 0.12 Mn |
| 24 Wed Dec 2025 | 41.32 | 41.15 | 41.47 | 41.15 | 0.055 Mn |
| 23 Tue Dec 2025 | 41.26 | 41.17 | 41.34 | 41.17 | 0.119 Mn |
| 22 Mon Dec 2025 | 41.01 | 41.04 | 41.06 | 40.43 | 0.161 Mn |
| 19 Fri Dec 2025 | 41.06 | 41.02 | 41.39 | 41.01 | 0.314 Mn |
| 18 Thu Dec 2025 | 40.74 | 41.00 | 41.46 | 40.35 | 0.208 Mn |
| 17 Wed Dec 2025 | 40.86 | 40.95 | 41.18 | 40.74 | 0.147 Mn |
| 16 Tue Dec 2025 | 41.13 | 41.48 | 41.55 | 41.05 | 0.158 Mn |
| 15 Mon Dec 2025 | 41.50 | 41.55 | 41.64 | 41.36 | 0.157 Mn |
| 12 Fri Dec 2025 | 41.40 | 41.41 | 41.55 | 41.34 | 0.128 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.