(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 138020
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 37.94 | 37.88 | 39.12 | 37.67 | 0.186 Mn |
| 07 Mon Apr 2025 | 37.72 | 37.69 | 38.40 | 37.03 | 0.176 Mn |
| 04 Fri Apr 2025 | 38.80 | 39.52 | 39.90 | 38.74 | 0.146 Mn |
| 03 Thu Apr 2025 | 39.68 | 39.25 | 40.23 | 38.85 | 0.204 Mn |
| 02 Wed Apr 2025 | 39.27 | 39.34 | 39.44 | 39.17 | 0.082 Mn |
| 01 Tue Apr 2025 | 39.34 | 39.34 | 39.50 | 39.12 | 0.181 Mn |
| 31 Mon Mar 2025 | 39.21 | 38.28 | 39.24 | 38.28 | 0.193 Mn |
| 28 Fri Mar 2025 | 39.27 | 39.54 | 39.54 | 39.13 | 0.119 Mn |
| 26 Wed Mar 2025 | 38.91 | 39.13 | 39.13 | 38.58 | 0.101 Mn |
| 24 Mon Mar 2025 | 38.99 | 38.91 | 39.09 | 38.86 | 0.084 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.