(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 124811
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.63 | 43.34 | 43.63 | 43.34 | 0.108 Mn |
| 28 Mon Jul 2025 | 43.43 | 43.71 | 43.71 | 43.35 | 0.105 Mn |
| 25 Fri Jul 2025 | 43.71 | 43.93 | 43.95 | 43.67 | 0.078 Mn |
| 24 Thu Jul 2025 | 44.16 | 44.51 | 44.59 | 44.08 | 0.122 Mn |
| 23 Wed Jul 2025 | 44.53 | 43.99 | 44.59 | 43.99 | 0.114 Mn |
| 22 Tue Jul 2025 | 44.09 | 43.85 | 44.49 | 43.85 | 0.107 Mn |
| 21 Mon Jul 2025 | 43.79 | 43.94 | 44.06 | 43.25 | 0.103 Mn |
| 18 Fri Jul 2025 | 43.78 | 44.30 | 44.32 | 43.68 | 0.167 Mn |
| 17 Thu Jul 2025 | 44.42 | 44.25 | 44.56 | 44.25 | 0.114 Mn |
| 16 Wed Jul 2025 | 44.36 | 44.23 | 44.47 | 44.04 | 0.139 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.