(CHKP) Check Point ForceIndex charts technical analysis
(CHKP) Check Point ForceIndex charts technical analysis ForceIndex analysis of Check Point | Buy/Sell Check Point
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 707140
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 193.56 | 194.82 | 195.32 | 192.32 | 0.737 Mn |
| 22 Wed Oct 2025 | 194.90 | 195.83 | 198.20 | 194.89 | 1.168 Mn |
| 21 Tue Oct 2025 | 196.75 | 193.00 | 197.86 | 191.59 | 0.613 Mn |
| 20 Mon Oct 2025 | 193.15 | 191.01 | 193.40 | 190.26 | 0.78 Mn |
| 17 Fri Oct 2025 | 190.65 | 187.29 | 191.22 | 187.29 | 0.609 Mn |
| 16 Thu Oct 2025 | 188.36 | 190.53 | 191.79 | 187.55 | 0.681 Mn |
| 15 Wed Oct 2025 | 190.24 | 194.64 | 195.04 | 189.77 | 0.716 Mn |
| 14 Tue Oct 2025 | 194.08 | 194.04 | 196.71 | 193.43 | 0.585 Mn |
| 13 Mon Oct 2025 | 194.85 | 196.61 | 197.35 | 193.59 | 0.52 Mn |
| 10 Fri Oct 2025 | 195.56 | 198.05 | 199.19 | 193.51 | 0.644 Mn |
Indicators analysis of Check Point (CHKP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.