(CHKP) Check Point ForceIndex charts technical analysis
(CHKP) Check Point ForceIndex charts technical analysis ForceIndex analysis of Check Point | Buy/Sell Check Point
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 1195770
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 176.25 | 177.84 | 180.00 | 175.22 | 1.229 Mn |
| 04 Wed Feb 2026 | 176.49 | 171.64 | 177.73 | 170.49 | 1.711 Mn |
| 03 Tue Feb 2026 | 174.07 | 177.79 | 178.41 | 173.15 | 1.543 Mn |
| 02 Mon Feb 2026 | 180.21 | 178.22 | 181.57 | 178.12 | 1.263 Mn |
| 30 Fri Jan 2026 | 179.51 | 176.37 | 180.50 | 176.06 | 1.226 Mn |
| 29 Thu Jan 2026 | 178.21 | 177.83 | 179.20 | 173.56 | 1.548 Mn |
| 28 Wed Jan 2026 | 180.24 | 182.01 | 183.20 | 177.94 | 1.061 Mn |
| 27 Tue Jan 2026 | 182.94 | 186.18 | 186.59 | 180.26 | 0.768 Mn |
| 26 Mon Jan 2026 | 184.71 | 182.67 | 184.86 | 181.50 | 1.022 Mn |
| 23 Fri Jan 2026 | 181.23 | 179.77 | 183.62 | 179.05 | 0.846 Mn |
Indicators analysis of Check Point (CHKP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.81 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.