(CGEN) Compugen Weekly charts technical analysis
(CGEN) Compugen Weekly charts technical analysis Weekly analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 851633
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 2.03 | 2.06 | 2.07 | 2.03 | 0.131 Mn |
| 23 Fri Jan 2026 | 2.09 | 2.30 | 2.38 | 2.04 | 1.416 Mn |
| 16 Fri Jan 2026 | 2.36 | 1.85 | 2.38 | 1.82 | 5.795 Mn |
| 09 Fri Jan 2026 | 1.88 | 1.55 | 1.90 | 1.51 | 2.977 Mn |
| 02 Fri Jan 2026 | 1.55 | 1.50 | 1.59 | 1.43 | 1.47 Mn |
| 26 Fri Dec 2025 | 1.54 | 1.50 | 1.55 | 1.50 | 0.685 Mn |
| 19 Fri Dec 2025 | 1.52 | 1.53 | 1.77 | 1.47 | 3.79 Mn |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 2.057 Mn |
| 05 Fri Dec 2025 | 1.51 | 1.57 | 1.60 | 1.48 | 1.115 Mn |
| 28 Fri Nov 2025 | 1.56 | 1.56 | 1.62 | 1.54 | 0.889 Mn |
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.