(CGEN) Compugen ForceIndex charts technical analysis
(CGEN) Compugen ForceIndex charts technical analysis ForceIndex analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 754881
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1.95 | 2.03 | 2.09 | 1.92 | 0.808 Mn |
| 15 Wed Oct 2025 | 2.06 | 2.08 | 2.13 | 1.99 | 0.926 Mn |
| 14 Tue Oct 2025 | 2.11 | 2.24 | 2.25 | 2.06 | 1.168 Mn |
| 13 Mon Oct 2025 | 2.24 | 1.98 | 2.38 | 1.93 | 1.568 Mn |
| 10 Fri Oct 2025 | 1.85 | 1.95 | 1.99 | 1.85 | 0.871 Mn |
| 09 Thu Oct 2025 | 1.92 | 1.80 | 1.92 | 1.80 | 0.383 Mn |
| 08 Wed Oct 2025 | 1.81 | 1.75 | 1.88 | 1.75 | 0.41 Mn |
| 07 Tue Oct 2025 | 1.76 | 1.84 | 1.84 | 1.72 | 0.264 Mn |
| 06 Mon Oct 2025 | 1.81 | 1.75 | 1.81 | 1.65 | 0.398 Mn |
| 03 Fri Oct 2025 | 1.63 | 1.76 | 1.82 | 1.63 | 0.688 Mn |
Indicators analysis of Compugen (CGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.